Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00098000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 5.84 | 5.10 | 5.50 | -1.16 | -16.57% | 4 | 1 | 56.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00098000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.20 | 0.00 | - | 13 | 9 | 35.06% |
| AKAM240510P00098000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.20 | 2.95 | 3.50 | 0.00 | - | 550 | 19 | 67.68% |
| AKAM240524P00098000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 3.50 | 3.60 | 3.80 | 0.00 | - | - | 3 | 46.83% |
© 2024 Yahoo. All rights reserved.