Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00097500 | 2024-04-17 3:46PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AKAM240621C00097500 | 2024-04-23 12:47PM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| AKAM250117C00097500 | 2024-04-15 11:17AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 293 | 304 | 0.00% |
| AKAM250321C00097500 | 2024-04-19 11:25AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| AKAM260116C00097500 | 2024-02-14 2:00PM EDT | 2026-01-16 | 31.17 | 25.10 | 28.50 | 0.00 | - | 18 | 17 | 50.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00097500 | 2024-04-23 1:44PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 298 | 6.25% |
| AKAM240621P00097500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 3.13% |
| AKAM250117P00097500 | 2024-04-24 2:12PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,285 | 1.56% |
| AKAM250321P00097500 | 2024-04-09 12:42PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 165 | 151 | 1.56% |
| AKAM260116P00097500 | 2024-03-04 11:50AM EDT | 2026-01-16 | 7.10 | 8.30 | 8.80 | 0.00 | - | 1 | 17 | 21.05% |
© 2024 Yahoo. All rights reserved.