Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:97.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.28 | +400.00% | 35 | 55 | 2024-05-17 | 4.98 | 0.00 | - | 6 | 611 |
| 0.74 | +0.39 | +111.43% | 12 | 89 | 2024-05-24 | 1.84 | -2.36 | -56.19% | 1 | 71 |
| 1.15 | +0.45 | +64.29% | 16 | 7 | 2024-05-31 | 3.85 | 0.00 | - | 20 | 26 |
| 1.68 | +1.13 | +205.45% | 16 | 40 | 2024-06-07 | - | - | - | - | - |
| 1.96 | +0.74 | +60.66% | 1 | 6 | 2024-06-14 | 6.30 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.