Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00097000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
| AKAM240531C00097000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 3.13% |
| AKAM240607C00097000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| AKAM240614C00097000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AKAM240628C00097000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00097000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| AKAM240531P00097000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| AKAM240614P00097000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AKAM240628P00097000 | 2024-05-21 10:15AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.