Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:96.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.32 | +213.33% | 355 | 93 | 2024-05-17 | 0.95 | -3.10 | -76.54% | 74 | 71 |
| 1.20 | +0.81 | +207.69% | 117 | 73 | 2024-05-24 | 1.43 | -2.59 | -64.43% | 176 | 16 |
| 1.50 | +1.00 | +200.00% | 6 | 166 | 2024-05-31 | 3.10 | 0.00 | - | 10 | 9 |
| 0.91 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 2.15 | +1.20 | +126.32% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 4.40 | 0.00 | - | 9 | 16 |
© 2024 Yahoo. All rights reserved.