Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00096000 | 2024-05-22 10:10AM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | +0.35 | +116.67% | 13 | 262 | 24.46% |
| AKAM240531C00096000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 1.20 | 0.95 | 1.10 | +0.40 | +50.00% | 2 | 269 | 21.49% |
| AKAM240607C00096000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 1.35 | 1.40 | 1.55 | +0.15 | +12.50% | 7 | 21 | 21.97% |
| AKAM240614C00096000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 1.60 | 1.75 | 1.90 | 0.00 | - | 5 | 15 | 22.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00096000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 1.66 | 0.85 | 1.00 | 0.00 | - | 3 | 248 | 19.92% |
| AKAM240531P00096000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 1.20 | 1.30 | 1.40 | -0.79 | -39.70% | 50 | 51 | 17.46% |
| AKAM240607P00096000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 2.50 | 1.10 | 1.75 | 0.00 | - | 5 | 10 | 17.70% |
| AKAM240614P00096000 | 2024-05-21 1:58PM EDT | 2024-06-14 | 2.35 | 1.90 | 2.00 | 0.00 | - | 12 | 14 | 17.48% |
| AKAM240628P00096000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.90 | 2.35 | 2.65 | 0.00 | - | 2 | 16 | 19.20% |
© 2024 Yahoo. All rights reserved.