Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.95 | +950.00% | 75 | 492 | 2024-05-17 | 0.50 | -1.59 | -76.08% | 46 | 3,986 |
| 1.71 | +1.11 | +185.00% | 65 | 80 | 2024-05-24 | 0.90 | -1.75 | -66.04% | 41 | 415 |
| 0.80 | 0.00 | - | 2 | 7 | 2024-05-31 | 1.22 | -1.98 | -61.87% | 13 | 47 |
| 2.55 | +1.56 | +157.58% | 25 | 17 | 2024-06-07 | 2.52 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 1 | 4 | 2024-06-14 | 2.93 | 0.00 | - | 4 | 3 |
| 3.19 | +1.64 | +105.13% | 44 | 866 | 2024-06-21 | 2.05 | -1.80 | -46.75% | 119 | 466 |
| 2.80 | +0.85 | +43.59% | 10 | 17 | 2024-06-28 | 2.16 | -1.64 | -43.16% | 1 | 2 |
| 6.60 | +1.90 | +40.43% | 35 | 139 | 2024-08-16 | 4.65 | -1.55 | -25.00% | 10 | 865 |
| 7.60 | +1.80 | +31.03% | 10 | 35 | 2024-09-20 | 5.10 | -1.30 | -20.31% | 1 | 51 |
| 8.13 | +1.53 | +23.18% | 45 | 43 | 2024-10-18 | 5.42 | -2.88 | -34.70% | 1 | 421 |
| 9.20 | +1.50 | +19.48% | 1 | 76 | 2024-11-15 | 7.90 | 0.00 | - | 24 | 940 |
| 9.80 | 0.00 | - | 10 | 17 | 2024-12-20 | 8.40 | 0.00 | - | 8 | 10 |
| 11.27 | +0.27 | +2.45% | 2 | 890 | 2025-01-17 | 7.40 | -1.23 | -14.25% | 5 | 1,277 |
| 12.80 | +1.50 | +13.27% | 14 | 398 | 2025-03-21 | 9.40 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2025-06-20 | 10.50 | 0.00 | - | 2 | 740 |
| 26.45 | 0.00 | - | 2 | 35 | 2026-01-16 | 11.20 | -0.80 | -6.67% | 1 | 305 |
© 2024 Yahoo. All rights reserved.