Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00094000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.00 | +1.55 | +387.50% | 18 | 225 | 19.04% |
| AKAM240524C00094000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.50 | +1.60 | +177.78% | 53 | 112 | 21.39% |
| AKAM240531C00094000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 2.20 | 2.60 | 2.85 | +1.10 | +100.00% | 1 | 22 | 21.24% |
| AKAM240607C00094000 | 2024-05-14 3:43PM EDT | 2024-06-07 | 1.55 | 2.15 | 3.30 | 0.00 | - | 67 | 67 | 22.88% |
| AKAM240614C00094000 | 2024-05-15 2:52PM EDT | 2024-06-14 | 3.60 | 3.40 | 3.60 | +1.70 | +89.47% | 3 | 23 | 22.99% |
| AKAM240628C00094000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 4.20 | 3.80 | 4.30 | +1.80 | +75.00% | 17 | 23 | 24.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00094000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -1.87 | -90.34% | 272 | 158 | 26.17% |
| AKAM240524P00094000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -1.30 | -70.27% | 20 | 25 | 21.39% |
| AKAM240531P00094000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 3.50 | 0.75 | 0.90 | 0.00 | - | 3 | 2 | 20.58% |
| AKAM240614P00094000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 2.85 | 1.30 | 1.55 | 0.00 | - | 2 | 3 | 21.57% |
| AKAM240628P00094000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 1.71 | 1.60 | 2.05 | -1.61 | -48.49% | 15 | 7 | 21.83% |
© 2024 Yahoo. All rights reserved.