Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00087500 | 2024-04-12 3:55PM EDT | 2024-06-21 | 17.90 | 16.10 | 18.30 | 0.00 | - | 1 | 20 | 53.91% |
| AKAM250117C00087500 | 2024-04-16 1:30PM EDT | 2025-01-17 | 22.05 | 20.60 | 22.70 | 0.00 | - | 1 | 634 | 45.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00087500 | 2024-04-18 11:36AM EDT | 2024-06-21 | 1.42 | 1.20 | 1.55 | 0.00 | - | 11 | 175 | 39.62% |
| AKAM250117P00087500 | 2024-02-21 2:43PM EDT | 2025-01-17 | 3.10 | 2.50 | 2.90 | 0.00 | - | 3 | 391 | 24.74% |
© 2024 Yahoo. All rights reserved.