Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00082500 | 2023-11-06 11:22AM EDT | 2024-06-21 | 30.10 | 34.90 | 36.80 | 0.00 | - | 5 | 131 | 169.41% |
| AKAM250117C00082500 | 2024-01-04 1:35PM EDT | 2025-01-17 | 38.40 | 45.00 | 48.00 | 0.00 | - | 2 | 38 | 119.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00082500 | 2024-04-18 1:25PM EDT | 2024-06-21 | 1.15 | 0.70 | 2.20 | 0.00 | - | 2 | 114 | 56.35% |
| AKAM250117P00082500 | 2024-02-16 3:25PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.45 | 0.00 | - | 6 | 682 | 28.24% |
© 2024 Yahoo. All rights reserved.