Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00080000 | 2023-11-09 2:14PM EDT | 2024-05-17 | 33.10 | 35.80 | 38.30 | 0.00 | - | 1 | 10 | 283.72% |
| AKAM240621C00080000 | 2023-07-05 2:20PM EDT | 2024-06-21 | 18.60 | 19.80 | 20.10 | 0.00 | - | 5 | 119 | 0.00% |
| AKAM241115C00080000 | 2024-04-17 1:05PM EDT | 2024-11-15 | 25.90 | 26.50 | 27.10 | 0.00 | - | - | 5 | 50.32% |
| AKAM250117C00080000 | 2024-04-18 3:09PM EDT | 2025-01-17 | 27.20 | 27.70 | 28.90 | 0.00 | - | 1 | 63 | 51.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00080000 | 2024-04-17 11:22AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 0 | 70.90% |
| AKAM240517P00080000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.36 | 0.25 | 1.60 | 0.00 | - | 6 | 1,464 | 79.69% |
| AKAM240524P00080000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.65 | 0.00 | - | - | 2 | 58.50% |
| AKAM240621P00080000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.90 | 0.00 | - | 1 | 217 | 49.12% |
| AKAM240816P00080000 | 2024-03-20 9:57AM EDT | 2024-08-16 | 0.80 | 1.30 | 2.20 | 0.00 | - | 1 | 5,036 | 46.48% |
| AKAM241115P00080000 | 2024-04-16 3:09PM EDT | 2024-11-15 | 2.37 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 36.85% |
| AKAM250117P00080000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 2.40 | 2.40 | 3.50 | 0.00 | - | 1 | 5,640 | 36.35% |
| AKAM250321P00080000 | 2024-04-03 3:44PM EDT | 2025-03-21 | 3.80 | 3.40 | 3.90 | +1.50 | +65.22% | 8 | 114 | 34.28% |
| AKAM250620P00080000 | 2024-01-18 3:19PM EDT | 2025-06-20 | 2.02 | 2.40 | 2.80 | 0.00 | - | 3 | 3 | 26.41% |
| AKAM260116P00080000 | 2024-03-27 12:50PM EDT | 2026-01-16 | 3.90 | 5.40 | 5.90 | 0.00 | - | 1 | 18 | 30.17% |
© 2024 Yahoo. All rights reserved.