Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00077500 | 2023-11-09 2:13PM EDT | 2024-06-21 | 35.70 | 38.90 | 41.90 | 0.00 | - | 7 | 14 | 191.96% |
| AKAM250117C00077500 | 2023-11-17 12:13PM EDT | 2025-01-17 | 40.57 | 45.20 | 47.70 | 0.00 | - | 1 | 90 | 111.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00077500 | 2023-07-13 12:20PM EDT | 2024-06-21 | 3.20 | 1.50 | 1.70 | 0.00 | - | 1 | 230 | 64.28% |
| AKAM250117P00077500 | 2024-04-18 11:25AM EDT | 2025-01-17 | 2.40 | 2.30 | 3.00 | 0.00 | - | 1 | 94 | 37.14% |
© 2024 Yahoo. All rights reserved.