STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

100.76

-1.43

(-1.40%)

As of 12:00PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:75.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AKAM240517C00075000	2023-11-07 10:53AM EDT	2024-05-17	38.00	41.40	42.60	-	5	6	319.70%
AKAM240621C00075000	2023-07-03 11:50AM EDT	2024-06-21	22.60	22.70	24.10	-	1	2	0.00%
AKAM250117C00075000	2023-11-08 12:13PM EDT	2025-01-17	41.50	44.50	45.60	-	5	141	105.59%
AKAM250321C00075000	2023-11-20 2:34PM EDT	2025-03-21	44.60	48.70	51.90	-	-	1	113.82%
AKAM260116C00075000	2024-02-15 1:20PM EDT	2026-01-16	46.28	41.10	44.50	-	5	5	63.01%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AKAM240517P00075000	2023-10-19 1:30PM EDT	2024-05-17	0.85	0.05	0.75	0.00	-	235	235	74.66%
AKAM240621P00075000	2024-02-15 2:32PM EDT	2024-06-21	0.29	0.25	0.75	0.00	-	10	93	54.42%
AKAM240816P00075000	2024-04-24 9:30AM EDT	2024-08-16	1.00	0.65	1.25	+0.40	+200.00%	5	17	44.63%
AKAM241115P00075000	2024-04-18 1:09PM EDT	2024-11-15	1.80	1.80	2.00	0.00	-	5	7	38.60%
AKAM250117P00075000	2024-02-28 2:58PM EDT	2025-01-17	1.30	0.80	2.65	0.00	-	1	34	37.31%
AKAM250321P00075000	2024-03-11 3:44PM EDT	2025-03-21	1.60	1.85	2.15	0.00	-	1	18	31.14%
AKAM250620P00075000	2024-04-11 10:19AM EDT	2025-06-20	2.65	3.30	3.70	0.00	-	1	2	33.89%
AKAM260116P00075000	2024-04-02 10:29AM EDT	2026-01-16	3.30	4.50	5.00	0.00	-	59	64	31.57%