Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00072500 | 2023-11-09 11:56AM EDT | 2024-06-21 | 40.70 | 42.50 | 45.50 | 0.00 | - | 1 | 9 | 196.61% |
| AKAM250117C00072500 | 2023-11-03 11:44AM EDT | 2025-01-17 | 41.40 | 47.50 | 49.40 | 0.00 | - | 5 | 25 | 113.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00072500 | 2023-09-15 9:57AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 59.47% |
| AKAM250117P00072500 | 2024-03-20 11:02AM EDT | 2025-01-17 | 1.10 | 1.70 | 2.40 | 0.00 | - | 1 | 10 | 38.33% |
© 2024 Yahoo. All rights reserved.