Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 11 |
| 32.42 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 193 |
| 33.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.60 | 0.00 | - | 7 | 13 |
| 27.10 | 0.00 | - | - | 1 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 372 | 405 |
| - | - | - | - | - | 2024-12-20 | 1.52 | 0.00 | - | 1 | 1 |
| 29.65 | -6.47 | -17.91% | 1 | 15 | 2025-01-17 | 1.50 | -0.20 | -11.76% | 2 | 150 |
| 44.60 | 0.00 | - | 5 | 5 | 2025-03-21 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 1 | 20 |
| 48.26 | 0.00 | - | 1 | 21 | 2026-01-16 | 4.20 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.