Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00070000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 32.33 | 27.70 | 31.50 | 0.00 | - | 1 | 1 | 170.31% |
| AKAM240621C00070000 | 2024-01-10 1:30PM EDT | 2024-06-21 | 47.30 | 57.70 | 61.60 | 0.00 | - | 1 | 10 | 384.68% |
| AKAM240816C00070000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 33.85 | 30.70 | 32.30 | 0.00 | - | 1 | 1 | 60.21% |
| AKAM250117C00070000 | 2024-03-15 10:52AM EDT | 2025-01-17 | 42.05 | 36.10 | 39.90 | 0.00 | - | 1 | 14 | 71.03% |
| AKAM250321C00070000 | 2023-11-03 1:00PM EDT | 2025-03-21 | 44.60 | 49.70 | 53.30 | 0.00 | - | 5 | 5 | 115.78% |
| AKAM260116C00070000 | 2024-02-16 12:05PM EDT | 2026-01-16 | 48.26 | 44.60 | 46.60 | 0.00 | - | 1 | 21 | 66.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00070000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 145.80% |
| AKAM240621P00070000 | 2023-10-31 10:02AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 182 | 25.00% |
| AKAM240816P00070000 | 2024-03-05 2:55PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.80 | 0.00 | - | - | 3 | 47.75% |
| AKAM241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.80 | 0.00 | - | 22 | 29 | 43.76% |
| AKAM250117P00070000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 1.80 | 0.55 | 2.50 | 0.00 | - | 1 | 134 | 42.42% |
| AKAM250620P00070000 | 2024-02-16 11:21AM EDT | 2025-06-20 | 1.38 | 1.60 | 1.90 | 0.00 | - | 1 | 5 | 30.63% |
| AKAM260116P00070000 | 2023-09-26 11:40AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.90 | 0.00 | - | 10 | 11 | 32.29% |
© 2024 Yahoo. All rights reserved.