Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00065000 | 2023-09-19 2:45PM EDT | 2025-01-17 | 47.18 | 45.90 | 47.80 | 0.00 | - | 20 | 26 | 88.23% |
AKAM250321C00065000 | 2023-11-06 4:38PM EDT | 2025-03-21 | 49.60 | 53.40 | 55.10 | 0.00 | - | 1 | 2 | 109.53% |
AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 76.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00065000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 106.64% |
AKAM240621P00065000 | 2023-08-21 1:07PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.85 | 0.00 | - | 2 | 6 | 69.43% |
AKAM240816P00065000 | 2024-04-05 1:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AKAM250117P00065000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AKAM250321P00065000 | 2023-11-14 3:49PM EDT | 2025-03-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 38.03% |
AKAM260116P00065000 | 2024-04-04 1:18PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |