Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00055000 | 2023-11-14 1:42PM EDT | 2024-05-17 | 58.60 | 63.50 | 65.40 | 0.00 | - | 1 | 2 | 1,604.40% |
| AKAM240621C00055000 | 2024-04-01 1:01PM EDT | 2024-06-21 | 55.26 | 46.70 | 48.00 | 0.00 | - | 1 | 3 | 265.26% |
| AKAM240816C00055000 | 2024-04-01 1:14PM EDT | 2024-08-16 | 56.00 | 46.40 | 49.20 | 0.00 | - | 1 | 1 | 174.02% |
| AKAM250117C00055000 | 2023-04-18 12:01PM EDT | 2025-01-17 | 34.87 | 38.00 | 40.80 | 0.00 | - | 2 | 0 | 54.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 193.75% |
| AKAM241018P00055000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 15 | 53.17% |
| AKAM241115P00055000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 49.00% |
| AKAM241220P00055000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 45.63% |
| AKAM250117P00055000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 44.21% |
| AKAM250321P00055000 | 2024-05-10 2:21PM EDT | 2025-03-21 | 1.00 | 0.35 | 0.95 | 0.00 | - | 1 | 8 | 40.02% |
| AKAM250620P00055000 | 2024-05-10 2:53PM EDT | 2025-06-20 | 1.35 | 1.05 | 1.20 | 0.00 | - | - | 21 | 37.37% |
| AKAM260116P00055000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.15 | 0.00 | - | 8 | 40 | 35.82% |
© 2024 Yahoo. All rights reserved.