Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00050000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 61.70 | 63.80 | 66.90 | 0.00 | - | - | 3 | 299.10% |
| AKAM250117C00050000 | 2023-11-03 11:30AM EDT | 2025-01-17 | 60.80 | 67.80 | 71.30 | 0.00 | - | 1 | 1 | 165.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00050000 | 2023-07-10 11:21AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.60 | 0.00 | - | 30 | 3 | 92.77% |
| AKAM250117P00050000 | 2023-09-14 10:02AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 53.49% |
© 2024 Yahoo. All rights reserved.