Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00045000 | 2023-10-20 10:16AM EDT | 2024-06-21 | 62.70 | 68.10 | 69.30 | 0.00 | - | 1 | 1 | 316.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117P00045000 | 2023-02-16 1:48PM EDT | 2025-01-17 | 2.10 | 1.45 | 3.20 | 0.00 | - | - | 5 | 78.13% |