Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816C00175000 | 2024-02-13 2:33PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 60.74% |
| AKAM250117C00175000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 44.81% |
| AKAM250321C00175000 | 2024-02-06 11:19AM EDT | 2025-03-21 | 1.50 | 0.55 | 0.85 | 0.00 | - | 1 | 44 | 41.05% |
| AKAM260116C00175000 | 2024-04-15 3:14PM EDT | 2026-01-16 | 1.85 | 0.10 | 1.05 | 0.00 | - | 16 | 204 | 30.62% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.