Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00170000 | 2024-02-02 3:44PM EDT | 2025-01-17 | 1.40 | 0.05 | 1.30 | 0.00 | - | 10 | 27 | 40.03% |
| AKAM250321C00170000 | 2023-12-29 11:12AM EDT | 2025-03-21 | 1.15 | 1.80 | 2.05 | 0.00 | - | 5 | 62 | 40.30% |
| AKAM250620C00170000 | 2024-02-09 1:13PM EDT | 2025-06-20 | 4.20 | 1.25 | 1.55 | 0.00 | - | - | 9 | 33.38% |
| AKAM260116C00170000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.75 | 0.00 | - | 5 | 187 | 31.70% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.