Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00165000 | 2024-02-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| AKAM240816C00165000 | 2024-02-01 4:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 60.89% |
| AKAM250117C00165000 | 2024-04-08 11:01AM EDT | 2025-01-17 | 0.57 | 0.45 | 1.15 | 0.00 | - | 10 | 59 | 39.15% |
| AKAM250321C00165000 | 2024-02-12 1:52PM EDT | 2025-03-21 | 3.70 | 0.80 | 1.05 | 0.00 | - | 1 | 109 | 34.41% |
| AKAM250620C00165000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 1.35 | 1.00 | 1.65 | 0.00 | - | 8 | 124 | 33.73% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.