Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00160000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 68.75% |
| AKAM240621C00160000 | 2024-02-12 1:33PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.40 | 0.00 | - | 100 | 101 | 55.27% |
| AKAM250117C00160000 | 2024-03-28 12:15PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 50 | 498 | 33.03% |
| AKAM250321C00160000 | 2024-02-14 11:39AM EDT | 2025-03-21 | 1.85 | 0.75 | 1.15 | 0.00 | - | 1 | 6 | 31.76% |
| AKAM250620C00160000 | 2024-04-11 12:02PM EDT | 2025-06-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 1 | 292 | 31.14% |
| AKAM260116C00160000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 1 | 121 | 31.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00160000 | 2024-02-12 3:18PM EDT | 2025-03-21 | 33.00 | 48.20 | 52.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.