Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00150000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 60 | 25.00% |
| AKAM240621C00150000 | 2024-03-07 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 86 | 60.40% |
| AKAM240816C00150000 | 2024-03-05 11:32AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 58 | 43.73% |
| AKAM241115C00150000 | 2024-04-18 10:37AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.10 | 0.00 | - | - | 1 | 35.56% |
| AKAM250117C00150000 | 2024-04-03 10:07AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 342 | 32.69% |
| AKAM250321C00150000 | 2024-04-15 2:06PM EDT | 2025-03-21 | 1.80 | 1.80 | 2.00 | 0.00 | - | 171 | 172 | 32.67% |
| AKAM250620C00150000 | 2024-04-08 11:40AM EDT | 2025-06-20 | 2.88 | 2.50 | 2.80 | 0.00 | - | 1 | 167 | 31.96% |
| AKAM260116C00150000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.30 | 0.00 | - | 25 | 688 | 32.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00150000 | 2024-02-14 4:56PM EDT | 2024-05-17 | 34.89 | 40.50 | 45.00 | 0.00 | - | 19 | 0 | 0.00% |
| AKAM240621P00150000 | 2024-02-14 4:55PM EDT | 2024-06-21 | 35.17 | 40.50 | 45.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 2025-03-21 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250620P00150000 | 2024-01-25 10:49AM EDT | 2025-06-20 | 26.90 | 40.30 | 43.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.