Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00145000 | 2024-02-12 11:33AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 72.80% |
| AKAM240621C00145000 | 2024-02-14 4:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 18 | 99 | 56.32% |
| AKAM240816C00145000 | 2024-02-22 10:31AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 99 | 39.89% |
| AKAM250117C00145000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 1.85 | 1.45 | 1.70 | 0.00 | - | 13 | 947 | 33.26% |
| AKAM250321C00145000 | 2024-04-16 1:46PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM250620C00145000 | 2024-04-08 11:49AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AKAM260116C00145000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 13.80 | 6.30 | 7.60 | 0.00 | - | 1 | 175 | 36.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00145000 | 2024-02-28 4:48PM EDT | 2024-05-17 | 36.74 | 34.20 | 38.10 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240621P00145000 | 2024-02-14 4:55PM EDT | 2024-06-21 | 30.14 | 35.50 | 40.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250117P00145000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 25.40 | 21.90 | 22.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.