Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00140000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 432 | 50.98% |
| AKAM240621C00140000 | 2024-02-29 2:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | 0.00 | - | 3 | 71 | 51.27% |
| AKAM240816C00140000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.85 | 0.00 | - | 1 | 206 | 38.53% |
| AKAM250117C00140000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.35 | 0.00 | - | 4 | 126 | 33.62% |
| AKAM250321C00140000 | 2024-03-25 2:25PM EDT | 2025-03-21 | 3.60 | 2.80 | 5.10 | 0.00 | - | 5 | 53 | 39.98% |
| AKAM250620C00140000 | 2024-04-03 11:19AM EDT | 2025-06-20 | 4.60 | 3.80 | 4.60 | 0.00 | - | 220 | 283 | 34.05% |
| AKAM260116C00140000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 6.90 | 6.80 | 7.70 | 0.00 | - | 1 | 260 | 34.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00140000 | 2024-02-28 4:48PM EDT | 2024-05-17 | 31.72 | 29.20 | 33.30 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240621P00140000 | 2024-02-12 4:54PM EDT | 2024-06-21 | 13.65 | 28.50 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
| AKAM240816P00140000 | 2024-02-13 1:10PM EDT | 2024-08-16 | 16.50 | 29.30 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00140000 | 2024-01-18 2:22PM EDT | 2025-01-17 | 22.20 | 28.60 | 33.00 | 0.00 | - | 18 | 17 | 0.00% |
| AKAM250321P00140000 | 2024-01-11 12:17PM EDT | 2025-03-21 | 24.90 | 16.30 | 17.00 | 0.00 | - | 9 | 9 | 0.00% |
| AKAM250620P00140000 | 2024-04-11 2:33PM EDT | 2025-06-20 | 34.40 | 38.40 | 39.00 | 0.00 | - | - | 1 | 18.29% |
| AKAM260116P00140000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 19.10 | 29.30 | 30.50 | 0.00 | - | 83 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.