Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00135000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 707 | 62.21% |
| AKAM240621C00135000 | 2024-04-05 1:21PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 119 | 49.32% |
| AKAM240816C00135000 | 2024-04-03 11:25AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.00 | 0.00 | - | 23 | 46 | 37.60% |
| AKAM241115C00135000 | 2024-04-19 10:58AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.15 | 0.00 | - | 2 | 2 | 34.84% |
| AKAM250117C00135000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.75 | 0.00 | - | 2 | 136 | 33.05% |
| AKAM250321C00135000 | 2024-04-15 11:46AM EDT | 2025-03-21 | 3.70 | 3.50 | 3.80 | 0.00 | - | 55 | 369 | 33.45% |
| AKAM250620C00135000 | 2024-04-11 9:51AM EDT | 2025-06-20 | 5.00 | 4.70 | 5.20 | 0.00 | - | 3 | 236 | 33.61% |
| AKAM260116C00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 7.60 | 7.80 | 8.40 | 0.00 | - | 28 | 54 | 34.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00135000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 30.90 | 31.60 | 34.90 | 0.00 | - | 25 | 0 | 98.49% |
| AKAM240621P00135000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 35.20 | 31.20 | 34.80 | 0.00 | - | 7 | 9 | 60.11% |
| AKAM240816P00135000 | 2023-12-26 12:12PM EDT | 2024-08-16 | 16.90 | 13.90 | 14.60 | 0.00 | - | 2 | 8 | 0.00% |
| AKAM250117P00135000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 28.80 | 33.10 | 33.70 | 0.00 | - | 1 | 93 | 20.81% |
| AKAM250321P00135000 | 2024-01-02 4:02PM EDT | 2025-03-21 | 20.30 | 15.60 | 16.20 | 0.00 | - | 6 | 5 | 0.00% |
| AKAM260116P00135000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 18.30 | 28.10 | 29.20 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.