Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00130000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | 0.00 | - | 25 | 1,694 | 57.03% |
| AKAM240621C00130000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.09 | +32.14% | 2 | 228 | 38.18% |
| AKAM240816C00130000 | 2024-04-01 1:48PM EDT | 2024-08-16 | 1.90 | 1.05 | 1.25 | 0.00 | - | 3 | 108 | 35.85% |
| AKAM241115C00130000 | 2024-04-19 10:58AM EDT | 2024-11-15 | 2.85 | 2.65 | 2.85 | 0.00 | - | 2 | 25 | 34.89% |
| AKAM250117C00130000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 2.90 | 3.40 | 3.60 | 0.00 | - | 3 | 431 | 33.34% |
| AKAM250321C00130000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 4.80 | 4.50 | 4.80 | 0.00 | - | 4 | 144 | 33.81% |
| AKAM250620C00130000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 758 | 33.90% |
| AKAM260116C00130000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 9.00 | 9.30 | 11.50 | 0.00 | - | 3 | 74 | 38.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00130000 | 2024-02-28 3:39PM EDT | 2024-05-17 | 22.10 | 20.90 | 21.60 | 0.00 | - | 14 | 4 | 0.00% |
| AKAM240621P00130000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 29.50 | 27.30 | 29.80 | 0.00 | - | 20 | 9 | 56.89% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM250117P00130000 | 2024-03-19 12:43PM EDT | 2025-01-17 | 23.20 | 29.60 | 30.30 | 0.00 | - | 1 | 53 | 28.50% |
| AKAM250321P00130000 | 2024-02-12 4:42PM EDT | 2025-03-21 | 11.90 | 21.60 | 22.30 | 0.00 | - | 33 | 89 | 0.00% |
| AKAM250620P00130000 | 2024-02-13 12:01PM EDT | 2025-06-20 | 13.00 | 22.60 | 23.40 | 0.00 | - | 275 | 299 | 0.00% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.