Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00125000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 12.50% |
| AKAM240621C00125000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| AKAM240816C00125000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 583 | 6.25% |
| AKAM241115C00125000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AKAM250117C00125000 | 2024-04-11 11:51AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| AKAM250321C00125000 | 2024-04-18 11:34AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,516 | 6.25% |
| AKAM250620C00125000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| AKAM260116C00125000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 12.20 | 8.70 | 11.50 | 0.00 | - | 29 | 46 | 35.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00125000 | 2024-02-15 10:55AM EDT | 2024-05-17 | 12.70 | 15.90 | 19.90 | 0.00 | - | 1 | 19 | 0.00% |
| AKAM240621P00125000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| AKAM240816P00125000 | 2024-04-10 12:55PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AKAM250117P00125000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| AKAM250321P00125000 | 2024-03-11 1:30PM EDT | 2025-03-21 | 17.40 | 21.90 | 24.50 | 0.00 | - | 1 | 58 | 20.40% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 7.84% |
© 2024 Yahoo. All rights reserved.