Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00114000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| AKAM240510C00114000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AKAM240531C00114000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.