Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00112000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKAM240510C00112000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| AKAM240517C00112000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.