Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00111000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKAM240510C00111000 | 2024-04-29 9:38AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AKAM240517C00111000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00111000 | 2024-04-10 3:34PM EDT | 2024-05-03 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.