Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00109000 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 50.00% |
| AKAM240510C00109000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 12.50% |
| AKAM240517C00109000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AKAM240524C00109000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00109000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.