Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00107000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 101.86% |
| AKAM240517C00107000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.57 | 1.65 | 2.35 | 0.00 | - | 1 | 40 | 52.42% |
| AKAM240531C00107000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 3.10 | 2.05 | 4.40 | 0.00 | - | - | 1 | 60.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00107000 | 2024-04-15 1:24PM EDT | 2024-05-03 | 4.93 | 5.80 | 7.20 | 0.00 | - | 2 | 0 | 101.37% |
© 2024 Yahoo. All rights reserved.