Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 13 | 1,058 | 2024-05-17 | 13.00 | 0.00 | - | 200 | 191 |
| 0.19 | -0.02 | -9.52% | 10 | 12 | 2024-05-24 | 13.17 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 1 | 15 | 2024-05-31 | 11.89 | 0.00 | - | 5 | 20 |
| 0.25 | +0.15 | +150.00% | 1 | 89 | 2024-06-14 | 13.61 | 0.00 | - | 92 | 14 |
| 0.40 | +0.20 | +100.00% | 63 | 5,236 | 2024-06-21 | 10.70 | 0.00 | - | 11 | 624 |
| 0.68 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 2.55 | +0.75 | +41.67% | 93 | 568 | 2024-08-16 | 11.70 | 0.00 | - | 14 | 1,557 |
| 3.26 | +1.08 | +49.54% | 10 | 88 | 2024-09-20 | 14.60 | 0.00 | - | 15 | 14 |
| 3.83 | +0.63 | +19.69% | 11 | 22 | 2024-10-18 | 13.80 | 0.00 | - | - | 12 |
| 3.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 15.61 | 0.00 | - | 1 | 1,175 |
| 5.50 | 0.00 | - | 5 | 12 | 2024-12-20 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 67 | 1,120 | 2025-01-17 | 12.90 | -1.80 | -12.24% | 32 | 1,164 |
| 8.40 | 0.00 | - | 20 | 122 | 2025-03-21 | 12.00 | 0.00 | - | 20 | 186 |
| 9.40 | 0.00 | - | 1 | 560 | 2025-06-20 | 13.28 | 0.00 | - | 261 | 684 |
| 19.00 | 0.00 | - | 79 | 84 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.