Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00104000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AKAM240510C00104000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM240517C00104000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240524C00104000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00104000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM240510P00104000 | 2024-04-16 11:30AM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240517P00104000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.