Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00103000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| AKAM240510C00103000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| AKAM240517C00103000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00103000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| AKAM240510P00103000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AKAM240517P00103000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AKAM240524P00103000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.