Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:102.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 14 | 257 | 2024-05-17 | 9.45 | 0.00 | - | 1 | 298 |
| 0.29 | 0.00 | - | 1 | 2 | 2024-05-24 | 10.95 | 0.00 | - | 5 | 30 |
| 6.00 | 0.00 | - | 2 | 14 | 2024-05-31 | 8.39 | 0.00 | - | 1 | 11 |
| 0.40 | +0.10 | +33.33% | 400 | 505 | 2024-06-07 | 5.70 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 26 | 2024-06-14 | 8.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 8.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.