Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:101.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 1 | 1,091 | 2024-05-17 | 6.67 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 2 | 18 | 2024-05-24 | 8.30 | 0.00 | - | 3 | 16 |
| 5.30 | 0.00 | - | 2 | 11 | 2024-05-31 | 9.05 | 0.00 | - | 20 | 190 |
| 0.50 | -0.10 | -16.67% | 1 | 1 | 2024-06-07 | 4.90 | 0.00 | - | - | 5 |
| 0.41 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.