Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 3 | 145 | 2024-05-17 | 4.10 | -3.84 | -48.36% | 1 | 406 |
| 0.25 | +0.13 | +108.33% | 25 | 64 | 2024-05-24 | 4.35 | -3.15 | -42.00% | 8 | 28 |
| 0.41 | +0.11 | +36.67% | 105 | 122 | 2024-05-31 | 4.50 | -1.60 | -26.23% | 33 | 36 |
| 0.67 | +0.32 | +91.43% | 6 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.89 | +0.49 | +122.50% | 2 | 18 | 2024-06-14 | 4.60 | -2.34 | -33.72% | 15 | 64 |
| 1.26 | +0.76 | +194.87% | 58 | 5,478 | 2024-06-21 | 5.00 | -2.70 | -35.06% | 16 | 1,901 |
| 1.40 | +0.70 | +100.00% | 1 | 12 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 1 |
| 4.20 | +1.22 | +40.94% | 56 | 145 | 2024-08-16 | 8.63 | 0.00 | - | 9 | 1,728 |
| 3.60 | 0.00 | - | 20 | 128 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 43 |
| 5.60 | +1.28 | +29.63% | 1 | 7 | 2024-10-18 | 7.30 | 0.00 | - | 6 | 6 |
| 6.90 | -0.10 | -1.43% | 31 | 168 | 2024-11-15 | 12.19 | 0.00 | - | 2 | 155 |
| 7.90 | +1.60 | +25.40% | 5 | 33 | 2024-12-20 | 9.80 | -1.30 | -11.71% | 1 | 33 |
| 8.67 | +1.46 | +20.25% | 1 | 3,798 | 2025-01-17 | 9.80 | -1.40 | -12.50% | 47 | 1,949 |
| 9.20 | 0.00 | - | 2 | 30 | 2025-03-21 | 12.75 | 0.00 | - | 2 | 545 |
| 11.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.85 | +0.82 | +7.43% | 105 | 1,072 |
| 16.10 | +1.10 | +7.33% | 3 | 158 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 720 |
© 2024 Yahoo. All rights reserved.