Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.10 | -16.67% | 2 | 11 | 2024-05-17 | 3.60 | +0.10 | +2.86% | 21 | 298 |
| 6.61 | 0.00 | - | 5 | 68 | 2024-06-21 | 4.10 | -0.80 | -16.33% | 1 | 488 |
| 14.40 | 0.00 | - | 19 | 323 | 2025-01-17 | 9.10 | -0.30 | -3.19% | 90 | 2,325 |
| 17.50 | 0.00 | - | 28 | 28 | 2025-03-21 | 6.40 | 0.00 | - | 165 | 151 |
| 21.10 | -10.07 | -32.31% | 1 | 17 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.