Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.10 | -0.54 | -20.45% | 36 | 90 |
| 6.92 | 0.00 | - | 45 | 51 | 2024-05-17 | 2.60 | -0.35 | -11.86% | 2 | 3,021 |
| 12.80 | 0.00 | - | 10 | 43 | 2024-06-21 | 3.38 | -0.42 | -11.05% | 2 | 195 |
| 12.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 5.40 | +0.20 | +3.85% | 3 | 581 |
| 16.10 | 0.00 | - | 1 | 48 | 2024-11-15 | 7.40 | -0.30 | -3.90% | 11 | 918 |
| 18.10 | 0.00 | - | 35 | 935 | 2025-01-17 | 8.10 | -0.20 | -2.41% | 3 | 1,232 |
| 19.30 | 0.00 | - | 161 | 398 | 2025-03-21 | 4.70 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2025-06-20 | 9.50 | -0.30 | -3.06% | 1 | 740 |
| 26.45 | 0.00 | - | 2 | 35 | 2026-01-16 | 10.66 | 0.00 | - | 10 | 298 |
© 2024 Yahoo. All rights reserved.