Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 22 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 29 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | - | 0 | 2024-06-21 | 2.40 | 0.00 | - | 52 | 0 |
| 4.54 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.62 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.