Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.20 | +0.40 | +50.00% | 153 | 171 |
| 11.20 | 0.00 | - | 1 | 10 | 2024-05-17 | 1.37 | +0.37 | +37.00% | 27 | 821 |
| - | - | - | - | - | 2024-05-24 | 1.14 | -0.02 | -1.72% | 2 | 11 |
| 12.17 | 0.00 | - | - | 1 | 2024-05-31 | 1.42 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 358 | 2024-06-21 | 1.82 | +0.27 | +17.42% | 77 | 691 |
| 14.50 | 0.00 | - | 1 | 66 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 29 |
| 16.70 | 0.00 | - | 5 | 15 | 2024-11-15 | 5.60 | 0.00 | - | 37 | 100 |
| 25.60 | 0.00 | - | 1 | 1,334 | 2025-01-17 | 5.67 | -0.43 | -7.05% | 2,503 | 218 |
| - | - | - | - | - | 2025-03-21 | 6.40 | 0.00 | - | 1 | 6 |
| 27.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.40 | 0.00 | - | 113 | 105 |
| 25.95 | 0.00 | - | 20 | 454 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.