Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | +0.10 | +33.33% | 3 | 44 |
| 36.74 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.60 | +0.19 | +46.34% | 12 | 54 |
| - | - | - | - | - | 2024-05-24 | 0.70 | +0.15 | +27.27% | 4 | 11 |
| 29.50 | 0.00 | - | 5 | 110 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 130 |
| 25.80 | 0.00 | - | 2 | 32 | 2024-08-16 | 2.40 | +0.34 | +16.50% | 500 | 14 |
| - | - | - | - | - | 2024-11-15 | 4.20 | +0.60 | +16.67% | 323 | 6 |
| 37.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 3,299 |
| 32.80 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 1 | 3 |
| 39.60 | 0.00 | - | - | 40 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.