Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 6 | 6 |
| 33.10 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.32 | +0.07 | +28.00% | 11 | 1,469 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 5 | 119 | 2024-06-21 | 0.67 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 2024-08-16 | 1.70 | +0.10 | +6.25% | 3 | 5,036 |
| 25.90 | 0.00 | - | - | 5 | 2024-11-15 | 2.37 | 0.00 | - | 1 | 3 |
| 27.20 | 0.00 | - | 1 | 63 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 5,630 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 13 | 125 |
| - | - | - | - | - | 2025-06-20 | 2.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.