Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 60 | 2024-05-17 | 34.89 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 10 | 86 | 2024-06-21 | 35.17 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 2 | 58 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 344 | 2025-01-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 2025-03-21 | 23.80 | 0.00 | - | 14 | 0 |
| 2.88 | 0.00 | - | 1 | 167 | 2025-06-20 | 26.90 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 25 | 688 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.