Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 432 | 2024-05-17 | 31.72 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 3 | 71 | 2024-06-21 | 13.65 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 526 | 1,229 | 2024-08-16 | 16.50 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 159 | 282 | 2025-01-17 | 22.20 | 0.00 | - | 18 | 17 |
| 2.85 | 0.00 | - | 1 | 52 | 2025-03-21 | 24.90 | 0.00 | - | 9 | 9 |
| 4.20 | 0.00 | - | 7 | 288 | 2025-06-20 | 34.40 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 100 | 259 | 2026-01-16 | 19.10 | 0.00 | - | 83 | 84 |
© 2024 Yahoo. All rights reserved.