Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 1 | 1,694 | 2024-05-17 | 22.10 | 0.00 | - | 14 | 4 |
| 0.45 | +0.05 | +12.50% | 1 | 227 | 2024-06-21 | 29.50 | 0.00 | - | 20 | 9 |
| 1.10 | 0.00 | - | 104 | 164 | 2024-08-16 | 21.41 | 0.00 | - | 4 | 2 |
| 2.40 | 0.00 | - | 5 | 25 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 430 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 53 |
| 4.80 | 0.00 | - | 4 | 144 | 2025-03-21 | 11.90 | 0.00 | - | 33 | 89 |
| 6.20 | 0.00 | - | 10 | 749 | 2025-06-20 | 13.00 | 0.00 | - | 275 | 299 |
| 9.05 | 0.00 | - | 1 | 75 | 2026-01-16 | 14.30 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.